Adtalem Global Education - Preço Das Ações

Preço das Ações
50.82
Mudança Diária
1.20 2.42%
Mensal
-2.90%
Anual
24.50%
Q2 Previsão
48.98
Preço Chg Dia Ano Data
Cteh 0.07 0 0% -63.33% 2024-04-29
teno Holdings 445.00 6.00 1.37% -40.43% 2024-05-01
Airbnb 157.37 -1.29 -0.81% 30.51% 2024-05-01
Advtech 2,868.00 55.00 1.96% 55.95% 2024-04-30
Abu Dhabi National Hotels 0.64 0.01 0.95% -86.14% 2024-04-30
Bright Horizons Family Solutions 102.98 -0.73 -0.70% 38.99% 2024-05-01
Perdoceo Education 18.32 -0.31 -1.66% 38.79% 2024-04-30
Cogna Educacao 2.17 -0.08 -3.56% 10.71% 2024-04-30
Curro Holdings 1,072.00 6.00 0.56% 35.70% 2024-04-30
CVC Brasil Operadora e Agencia de Viagens 2.01 -0.07 -3.37% -23.57% 2024-04-30
Elanor Investors 1.21 0.01 0.42% -26.97% 2024-05-01
Light & Wonder 138.27 -3.11 -2.20% 51.95% 2024-05-01
Grand Canyon Education 129.99 -2.24 -1.69% 8.32% 2024-04-30
K12 66.45 -0.30 -0.45% 55.15% 2024-05-01
Propel Funeral Partners 5.29 -0.06 -1.12% 18.88% 2024-05-01
Ser Educacional 5.52 -0.24 -4.17% 75.24% 2024-04-30
Sphera Franchise Group 33.70 0.20 0.60% 97.08% 2024-04-30
Shine Justice 0.73 0.02 2.11% -2.03% 2024-05-01
Strayer Education 115.03 -2.79 -2.37% 27.71% 2024-04-30
Spur Corporation 3,038.00 -11.00 -0.36% 29.28% 2024-04-30
The Lottery Corporation 4.87 -0.01 -0.20% -2.21% 2024-05-01
Viva Leisure 1.40 0.03 2.19% 13.82% 2024-05-01
YDUQS Participacoes 14.59 -0.76 -4.95% 86.81% 2024-04-30

Preço Dia Ano Data
US400 2864 3.17 0.11% 16.69% 2024-05-01