Adtalem Global Education - Preço Das Ações



Preço Chg Dia Ano Data
Cteh 0.05 0 0% -29.85% 2025-04-22
teno Holdings 448.00 -9.00 -1.97% 0.67% 2025-04-22
Airbnb 113.50 1.85 1.66% -27.46% 2025-04-22
Advtech 3,072.00 -27.00 -0.87% 9.68% 2025-04-22
Abu Dhabi National Hotels 0.53 -0.02 -3.81% -16.80% 2025-04-18
Bright Horizons Family Solutions 114.29 0.90 0.79% 7.95% 2025-04-22
Perdoceo Education 24.53 0.29 1.18% 40.14% 2025-04-22
Cogna Educacao 2.46 0.01 0.41% 22.39% 2025-04-22
Curro Holdings 908.00 -22.00 -2.37% -13.93% 2025-04-22
CVC Brasil Operadora e Agencia de Viagens 2.22 -0.01 -0.45% 6.73% 2025-04-22
Light & Wonder 122.42 -3.44 -2.73% -13.27% 2025-04-22
Grand Canyon Education 170.40 2.18 1.30% 32.15% 2025-04-22
K12 136.15 3.14 2.36% 134.34% 2025-04-22
Propel Funeral Partners 5.13 -0.01 -0.19% -5.52% 2025-04-22
Ser Educacional 5.38 -0.12 -2.18% 1.89% 2025-04-22
Shine Justice 0.71 0 0% 0.71% 2025-04-22
Strayer Education 77.64 -2.43 -3.03% -21.46% 2025-04-21
Spur Corporation 3,151.00 40.00 1.29% 9.94% 2025-04-22
The Lottery Corporation 5.08 -0.01 -0.20% 3.25% 2025-04-22
Viva Leisure 1.26 0.01 0.80% -10.64% 2025-04-22
YDUQS Participacoes 14.73 -0.12 -0.81% 3.95% 2025-04-22

Preço Dia Ano Data
US400 2716 35.61 1.33% -6.31% 2025-04-22