Adtalem Global Education - Preço Das Ações


Preço Chg Dia Ano Data
Cteh 0.06 -0.001 -1.59% 21.57% 2025-07-04
teno Holdings 501.00 -4.00 -0.79% 21.31% 2025-07-07
Airbnb 136.49 1.10 0.81% -10.48% 2025-07-03
Advtech 3,321.00 -13.00 -0.39% 9.86% 2025-07-07
Abu Dhabi National Hotels 0.50 0 0% -17.36% 2025-07-04
Bright Horizons Family Solutions 120.58 -0.34 -0.28% 8.18% 2025-07-03
Perdoceo Education 32.02 0.42 1.33% 49.91% 2025-07-03
Cogna Educacao 2.91 -0.01 -0.34% 55.62% 2025-07-04
Curro Holdings 914.00 3.00 0.33% -25.08% 2025-07-07
CVC Brasil Operadora e Agencia de Viagens 2.49 0 0% 20.87% 2025-07-04
Entain 921.60 5.40 0.59% 45.87% 2025-07-07
Light & Wonder 151.37 1.62 1.08% -1.56% 2025-07-07
Grand Canyon Education 183.43 0.92 0.50% 28.00% 2025-07-03
K12 138.60 0.98 0.71% 103.29% 2025-07-03
Propel Funeral Partners 4.55 -0.02 -0.44% -21.42% 2025-07-07
Ser Educacional 9.42 -0.07 -0.74% 68.21% 2025-07-04
Shine Justice 0.71 0.01 1.43% -3.40% 2025-07-03
Strayer Education 83.45 -0.65 -0.77% -23.65% 2025-07-03
Spur Corporation 3,596.00 196.00 5.76% 6.71% 2025-07-07
The Lottery Corporation 5.22 -0.01 -0.19% 8.07% 2025-07-07
Viva Leisure 1.28 -0.02 -1.54% -8.57% 2025-07-07
YDUQS Participacoes 16.33 -0.21 -1.27% 39.45% 2025-07-04

Preço Dia Ano Data
US400 3191 20.54 0.65% 10.20% 2025-07-03