Adtalem Global Education - Preço Das Ações

Preço das Ações
121.84
Mudança Diária
1.90 1.58%
Mensal
-6.07%
Anual
93.30%
Q2 Previsão
121.12

Preço Chg Dia Ano Data
Cteh 0.06 0 0% 9.09% 2025-06-13
teno Holdings 497.00 -2.00 -0.40% 21.22% 2025-06-16
Airbnb 135.54 -3.27 -2.36% -7.15% 2025-06-13
Advtech 3,068.00 -36.00 -1.16% 11.97% 2025-06-13
Abu Dhabi National Hotels 0.49 0.003 0.62% -15.22% 2025-06-13
Bright Horizons Family Solutions 123.18 -2.30 -1.83% 18.51% 2025-06-13
Perdoceo Education 31.85 -0.03 -0.09% 53.57% 2025-06-13
Cogna Educacao 2.79 -0.09 -3.13% 67.07% 2025-06-13
Curro Holdings 868.00 -42.00 -4.62% -15.73% 2025-06-13
CVC Brasil Operadora e Agencia de Viagens 2.31 -0.21 -8.33% 14.93% 2025-06-13
Entain 853.40 102.00 13.57% 27.53% 2025-06-16
Light & Wonder 126.35 -1.72 -1.34% -10.00% 2025-06-16
Grand Canyon Education 184.86 1.11 0.60% 34.37% 2025-06-13
K12 143.25 1.29 0.91% 111.56% 2025-06-13
Propel Funeral Partners 4.63 0.14 3.12% -19.76% 2025-06-16
Ser Educacional 10.38 -0.16 -1.52% 97.34% 2025-06-13
Shine Justice 0.68 -0.01 -1.09% -3.19% 2025-06-16
Strayer Education 83.95 -0.45 -0.53% -22.38% 2025-06-13
Spur Corporation 3,540.00 13.00 0.37% 18.00% 2025-06-13
The Lottery Corporation 5.20 -0.09 -1.70% 0.19% 2025-06-16
Viva Leisure 1.33 -0.01 -0.75% -7.32% 2025-06-16
YDUQS Participacoes 16.53 -0.24 -1.43% 47.33% 2025-06-13

Preço Dia Ano Data
US400 3007 -48.27 -1.58% 3.85% 2025-06-13