Adtalem Global Education - Preço Das Ações

Preço das Ações
112.29
Mudança Diária
-2.83 -2.46%
Mensal
-10.44%
Anual
42.48%
Q3 Previsão
112.33

Preço Chg Dia Ano Data
Cteh 0.11 -0.01 -10.17% 125.53% 2025-07-28
teno Holdings 500.00 2.00 0.40% 18.48% 2025-07-28
Airbnb 142.57 1.26 0.89% 1.57% 2025-07-28
Advtech 3,131.00 0 0% 5.10% 2025-07-28
Abu Dhabi National Hotels 0.50 0.002 0.40% -18.96% 2025-07-25
Bright Horizons Family Solutions 111.84 -3.23 -2.81% -7.08% 2025-07-28
Perdoceo Education 28.50 0.05 0.19% 14.98% 2025-07-28
Cogna Educacao 2.70 0.04 1.50% 70.89% 2025-07-28
Curro Holdings 867.00 31.00 3.71% -28.52% 2025-07-28
CVC Brasil Operadora e Agencia de Viagens 2.39 -0.03 -1.24% 28.49% 2025-07-28
Entain 993.20 -5.40 -0.54% 66.48% 2025-07-28
Light & Wonder 98.13 0.33 0.34% -39.12% 2025-07-28
Grand Canyon Education 168.64 -0.05 -0.03% 9.65% 2025-07-25
K12 129.94 0.73 0.57% 77.13% 2025-07-25
Propel Funeral Partners 4.82 0.04 0.84% -17.75% 2025-07-28
Ser Educacional 7.77 -0.19 -2.39% 52.95% 2025-07-28
Shine Justice 0.64 0.01 0.79% -8.57% 2025-07-28
Strayer Education 78.40 0.77 0.99% -34.90% 2025-07-25
Spur Corporation 3,410.00 -96.00 -2.74% -2.57% 2025-07-28
The Lottery Corporation 5.38 -0.07 -1.28% 9.35% 2025-07-28
Viva Leisure 1.26 -0.01 -0.59% -4.55% 2025-07-28
YDUQS Participacoes 12.39 -0.61 -4.69% 12.64% 2025-07-25

Preço Dia Ano Data
US400 3209 -9.38 -0.29% 4.53% 2025-07-28